Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1016.0 | 1028.0 | 1002.0 | 1023.0 | 286.7 Thousand |
| 29 Oct, 2024 | 1003.0 | 1018.0 | 1002.0 | 1018.0 | 50.1 Thousand |
| 28 Oct, 2024 | 997.0 | 1004.0 | 989.0 | 1001.0 | 76 Thousand |
| 25 Oct, 2024 | 1005.0 | 1007.0 | 992.0 | 998.0 | 71.9 Thousand |
| 24 Oct, 2024 | 1001.0 | 1006.0 | 998.0 | 1006.0 | 79.7 Thousand |
| 23 Oct, 2024 | 1003.0 | 1020.0 | 1003.0 | 1003.0 | 64.3 Thousand |
| 22 Oct, 2024 | 1012.0 | 1017.0 | 1005.0 | 1010.0 | 41.7 Thousand |
| 21 Oct, 2024 | 1030.0 | 1030.0 | 1012.0 | 1012.0 | 57.5 Thousand |
| 18 Oct, 2024 | 1033.0 | 1038.0 | 1024.0 | 1025.0 | 51.3 Thousand |
| 17 Oct, 2024 | 1045.0 | 1048.0 | 1035.0 | 1037.0 | 49.2 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC