Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1028.0 1035.0 1019.0 1021.0 90.3 Thousand
27 Nov, 2024 1035.0 1035.0 1013.0 1023.0 89.7 Thousand
26 Nov, 2024 1051.0 1057.0 1029.0 1035.0 126.8 Thousand
25 Nov, 2024 1041.0 1048.0 1041.0 1048.0 106.2 Thousand
22 Nov, 2024 1027.0 1040.0 1025.0 1038.0 86.4 Thousand
21 Nov, 2024 1020.0 1040.0 1019.0 1031.0 94.6 Thousand
20 Nov, 2024 1012.0 1020.0 1011.0 1017.0 87.9 Thousand
19 Nov, 2024 1016.0 1023.0 1010.0 1012.0 108 Thousand
18 Nov, 2024 1007.0 1019.0 1000.0 1010.0 95.8 Thousand
15 Nov, 2024 1006.0 1018.0 1005.0 1008.0 93.2 Thousand