Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1021.0 1027.0 1012.0 1021.0 276.1 Thousand
11 Dec, 2024 1013.0 1018.0 1009.0 1012.0 139.1 Thousand
10 Dec, 2024 1024.0 1024.0 1004.0 1004.0 202 Thousand
09 Dec, 2024 1017.0 1023.0 1016.0 1016.0 140.3 Thousand
06 Dec, 2024 1018.0 1020.0 1006.0 1015.0 183.2 Thousand
05 Dec, 2024 1023.0 1026.0 1005.0 1017.0 155.4 Thousand
04 Dec, 2024 1033.0 1036.0 1020.0 1021.0 111.3 Thousand
03 Dec, 2024 1017.0 1038.0 1017.0 1032.0 136.4 Thousand
02 Dec, 2024 1033.0 1033.0 1015.0 1017.0 168.2 Thousand
29 Nov, 2024 1031.0 1039.0 1028.0 1028.0 86.2 Thousand