Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1018.0 | 1026.0 | 1010.0 | 1019.0 | 137.1 Thousand |
| 15 Jan, 2025 | 1025.0 | 1029.0 | 1017.0 | 1025.0 | 120.6 Thousand |
| 14 Jan, 2025 | 1018.0 | 1020.0 | 995.0 | 1001.0 | 191.4 Thousand |
| 10 Jan, 2025 | 1020.0 | 1024.0 | 1016.0 | 1020.0 | 92 Thousand |
| 09 Jan, 2025 | 1030.0 | 1033.0 | 1020.0 | 1021.0 | 139.3 Thousand |
| 08 Jan, 2025 | 1040.0 | 1049.0 | 1031.0 | 1032.0 | 166.3 Thousand |
| 07 Jan, 2025 | 1070.0 | 1071.0 | 1037.0 | 1044.0 | 198.5 Thousand |
| 06 Jan, 2025 | 1076.0 | 1079.0 | 1064.0 | 1076.0 | 258.6 Thousand |
| 30 Dec, 2024 | 1060.0 | 1076.0 | 1050.0 | 1070.0 | 302.1 Thousand |
| 27 Dec, 2024 | 1017.0 | 1042.0 | 1014.0 | 1042.0 | 744.1 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC