Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1040.0 | 1043.0 | 1026.0 | 1027.0 | 70.4 Thousand |
| 13 Feb, 2025 | 1035.0 | 1046.0 | 1027.0 | 1033.0 | 167.6 Thousand |
| 12 Feb, 2025 | 1024.0 | 1033.0 | 1018.0 | 1033.0 | 81 Thousand |
| 10 Feb, 2025 | 1014.0 | 1025.0 | 1012.0 | 1024.0 | 86.1 Thousand |
| 07 Feb, 2025 | 1004.0 | 1017.0 | 1004.0 | 1013.0 | 96.9 Thousand |
| 06 Feb, 2025 | 1003.0 | 1009.0 | 1002.0 | 1006.0 | 100.7 Thousand |
| 05 Feb, 2025 | 1000.0 | 1006.0 | 997.0 | 1000.0 | 161.3 Thousand |
| 04 Feb, 2025 | 1003.0 | 1008.0 | 992.0 | 995.0 | 166 Thousand |
| 03 Feb, 2025 | 1008.0 | 1019.0 | 994.0 | 996.0 | 219.1 Thousand |
| 31 Jan, 2025 | 1007.0 | 1010.0 | 1003.0 | 1005.0 | 116.6 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC