Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1067.0 | 1079.0 | 1065.0 | 1070.0 | 80.8 Thousand |
| 03 Mar, 2025 | 1069.0 | 1077.0 | 1062.0 | 1066.0 | 68.6 Thousand |
| 28 Feb, 2025 | 1056.0 | 1069.0 | 1052.0 | 1063.0 | 168.8 Thousand |
| 27 Feb, 2025 | 1036.0 | 1049.0 | 1032.0 | 1048.0 | 69.5 Thousand |
| 26 Feb, 2025 | 1020.0 | 1034.0 | 1016.0 | 1032.0 | 94.5 Thousand |
| 25 Feb, 2025 | 1005.0 | 1020.0 | 1005.0 | 1020.0 | 69.9 Thousand |
| 21 Feb, 2025 | 1014.0 | 1019.0 | 1001.0 | 1006.0 | 204.3 Thousand |
| 20 Feb, 2025 | 1027.0 | 1027.0 | 1004.0 | 1011.0 | 86.6 Thousand |
| 19 Feb, 2025 | 1033.0 | 1037.0 | 1022.0 | 1031.0 | 58.5 Thousand |
| 18 Feb, 2025 | 1024.0 | 1035.0 | 1024.0 | 1033.0 | 57.7 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC