Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 998.0 1009.0 998.0 1008.0 139.6 Thousand
29 Jan, 2025 1002.0 1009.0 998.0 999.0 157.7 Thousand
28 Jan, 2025 1013.0 1019.0 1002.0 1002.0 133.5 Thousand
27 Jan, 2025 1014.0 1018.0 1001.0 1006.0 145.6 Thousand
24 Jan, 2025 1011.0 1016.0 1001.0 1001.0 97.5 Thousand
23 Jan, 2025 1011.0 1016.0 1002.0 1002.0 122 Thousand
22 Jan, 2025 1030.0 1034.0 1016.0 1017.0 89 Thousand
21 Jan, 2025 1041.0 1045.0 1032.0 1032.0 96 Thousand
20 Jan, 2025 1034.0 1038.0 1027.0 1038.0 99.2 Thousand
17 Jan, 2025 1025.0 1034.0 1019.0 1033.0 167.9 Thousand