Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1030.0 1046.0 1025.0 1043.0 1.11 Million
25 Dec, 2024 1038.0 1038.0 1020.0 1031.0 581.2 Thousand
24 Dec, 2024 1015.0 1036.0 1010.0 1034.0 779.2 Thousand
23 Dec, 2024 1003.0 1025.0 1003.0 1020.0 829.6 Thousand
20 Dec, 2024 1009.0 1013.0 1002.0 1002.0 581.4 Thousand
19 Dec, 2024 1007.0 1013.0 1006.0 1011.0 406.2 Thousand
18 Dec, 2024 1012.0 1023.0 1011.0 1014.0 260.3 Thousand
17 Dec, 2024 1020.0 1027.0 1010.0 1012.0 256.9 Thousand
16 Dec, 2024 1014.0 1025.0 1013.0 1017.0 382.6 Thousand
13 Dec, 2024 1017.0 1029.0 1014.0 1016.0 200.4 Thousand