Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1002.0 | 1006.0 | 996.0 | 1004.0 | 78.2 Thousand |
| 13 Nov, 2024 | 1003.0 | 1010.0 | 999.0 | 1002.0 | 98.2 Thousand |
| 12 Nov, 2024 | 1000.0 | 1016.0 | 1000.0 | 1003.0 | 86.5 Thousand |
| 11 Nov, 2024 | 995.0 | 1000.0 | 991.0 | 996.0 | 79.2 Thousand |
| 08 Nov, 2024 | 1002.0 | 1002.0 | 992.0 | 994.0 | 111.3 Thousand |
| 07 Nov, 2024 | 998.0 | 1021.0 | 997.0 | 1000.0 | 124.1 Thousand |
| 06 Nov, 2024 | 1005.0 | 1018.0 | 997.0 | 1005.0 | 77.5 Thousand |
| 05 Nov, 2024 | 1005.0 | 1009.0 | 991.0 | 997.0 | 98.1 Thousand |
| 01 Nov, 2024 | 1015.0 | 1020.0 | 1005.0 | 1005.0 | 76.7 Thousand |
| 31 Oct, 2024 | 1028.0 | 1033.0 | 1020.0 | 1023.0 | 89.1 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC