Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1045.0 | 1054.0 | 1036.0 | 1036.0 | 59.3 Thousand |
| 15 Oct, 2024 | 1052.0 | 1059.0 | 1045.0 | 1046.0 | 62.2 Thousand |
| 11 Oct, 2024 | 1053.0 | 1057.0 | 1045.0 | 1048.0 | 60.1 Thousand |
| 10 Oct, 2024 | 1050.0 | 1057.0 | 1045.0 | 1054.0 | 80.8 Thousand |
| 09 Oct, 2024 | 1048.0 | 1055.0 | 1041.0 | 1055.0 | 56.5 Thousand |
| 08 Oct, 2024 | 1050.0 | 1057.0 | 1042.0 | 1043.0 | 62.5 Thousand |
| 07 Oct, 2024 | 1085.0 | 1085.0 | 1059.0 | 1064.0 | 80.2 Thousand |
| 04 Oct, 2024 | 1054.0 | 1082.0 | 1054.0 | 1078.0 | 100.4 Thousand |
| 03 Oct, 2024 | 1053.0 | 1064.0 | 1051.0 | 1054.0 | 81.2 Thousand |
| 02 Oct, 2024 | 1050.0 | 1062.0 | 1043.0 | 1050.0 | 105.1 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC