Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 930.0 | 956.0 | 925.0 | 954.0 | 218.4 Thousand |
| 10 May, 2024 | 947.0 | 951.0 | 930.0 | 935.0 | 137.4 Thousand |
| 09 May, 2024 | 950.0 | 950.0 | 942.0 | 945.0 | 77.9 Thousand |
| 08 May, 2024 | 954.0 | 960.0 | 947.0 | 947.0 | 139.9 Thousand |
| 07 May, 2024 | 963.0 | 963.0 | 949.0 | 960.0 | 104.5 Thousand |
| 02 May, 2024 | 959.0 | 962.0 | 951.0 | 954.0 | 76.4 Thousand |
| 01 May, 2024 | 965.0 | 966.0 | 956.0 | 959.0 | 83.1 Thousand |
| 30 Apr, 2024 | 966.0 | 966.0 | 952.0 | 966.0 | 150 Thousand |
| 26 Apr, 2024 | 945.0 | 957.0 | 937.0 | 957.0 | 203.4 Thousand |
| 25 Apr, 2024 | 973.0 | 974.0 | 951.0 | 951.0 | 120.1 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC