Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 969.0 | 969.0 | 955.0 | 955.0 | 123 Thousand |
| 22 Mar, 2024 | 972.0 | 973.0 | 957.0 | 964.0 | 173.1 Thousand |
| 21 Mar, 2024 | 965.0 | 973.0 | 960.0 | 972.0 | 255.9 Thousand |
| 19 Mar, 2024 | 965.0 | 970.0 | 955.0 | 959.0 | 150 Thousand |
| 18 Mar, 2024 | 961.0 | 975.0 | 953.0 | 971.0 | 420.8 Thousand |
| 15 Mar, 2024 | 950.0 | 956.0 | 942.0 | 954.0 | 268.1 Thousand |
| 14 Mar, 2024 | 953.0 | 958.0 | 945.0 | 953.0 | 156.3 Thousand |
| 13 Mar, 2024 | 934.0 | 953.0 | 934.0 | 948.0 | 270 Thousand |
| 12 Mar, 2024 | 931.0 | 940.0 | 916.0 | 938.0 | 249.5 Thousand |
| 11 Mar, 2024 | 926.0 | 932.0 | 919.0 | 930.0 | 325.9 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC