Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1088.0 1088.0 1047.0 1053.0 145.6 Thousand
05 Jan, 2024 1085.0 1093.0 1077.0 1088.0 224.5 Thousand
04 Jan, 2024 1017.0 1068.0 1008.0 1068.0 176.2 Thousand
29 Dec, 2023 1000.0 1026.0 999.0 1026.0 153 Thousand
28 Dec, 2023 1002.0 1004.0 993.0 1004.0 457.5 Thousand
27 Dec, 2023 1005.0 1007.0 996.0 1003.0 1.01 Million
26 Dec, 2023 990.0 1008.0 989.0 1004.0 442.6 Thousand
25 Dec, 2023 985.0 993.0 980.0 993.0 725 Thousand
22 Dec, 2023 976.0 985.0 974.0 979.0 506.1 Thousand
21 Dec, 2023 990.0 991.0 971.0 971.0 618.3 Thousand