Shizuoka Gas Co., Ltd. (9543.T)

JPY 1139.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1011.0 1011.0 1001.0 1001.0 69 Thousand
20 Oct, 2023 1006.0 1022.0 1000.0 1009.0 125.5 Thousand
19 Oct, 2023 1002.0 1005.0 997.0 1001.0 47.4 Thousand
18 Oct, 2023 1011.0 1011.0 995.0 1008.0 64.7 Thousand
17 Oct, 2023 1003.0 1011.0 1002.0 1010.0 56.8 Thousand
16 Oct, 2023 998.0 1007.0 992.0 1001.0 89.7 Thousand
13 Oct, 2023 1006.0 1009.0 996.0 1000.0 94.5 Thousand
12 Oct, 2023 1017.0 1021.0 1007.0 1011.0 52.9 Thousand
11 Oct, 2023 1020.0 1025.0 1015.0 1017.0 77.4 Thousand
10 Oct, 2023 1006.0 1026.0 1006.0 1022.0 69.4 Thousand