Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1100.0 | 1101.0 | 1081.0 | 1083.0 | 68.9 Thousand |
| 20 May, 2025 | 1100.0 | 1106.0 | 1082.0 | 1087.0 | 100.6 Thousand |
| 19 May, 2025 | 1093.0 | 1108.0 | 1091.0 | 1100.0 | 113.3 Thousand |
| 16 May, 2025 | 1082.0 | 1094.0 | 1071.0 | 1091.0 | 98.9 Thousand |
| 15 May, 2025 | 1073.0 | 1086.0 | 1073.0 | 1082.0 | 89.2 Thousand |
| 14 May, 2025 | 1100.0 | 1104.0 | 1070.0 | 1083.0 | 126.5 Thousand |
| 13 May, 2025 | 1120.0 | 1128.0 | 1100.0 | 1105.0 | 90.2 Thousand |
| 12 May, 2025 | 1110.0 | 1137.0 | 1108.0 | 1125.0 | 90.9 Thousand |
| 09 May, 2025 | 1147.0 | 1150.0 | 1109.0 | 1111.0 | 142.6 Thousand |
| 08 May, 2025 | 1144.0 | 1149.0 | 1120.0 | 1125.0 | 90.7 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC