Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1144.0 | 1149.0 | 1120.0 | 1125.0 | 90.7 Thousand |
| 07 May, 2025 | 1134.0 | 1157.0 | 1121.0 | 1150.0 | 109.6 Thousand |
| 02 May, 2025 | 1158.0 | 1159.0 | 1137.0 | 1139.0 | 101.2 Thousand |
| 01 May, 2025 | 1168.0 | 1172.0 | 1147.0 | 1152.0 | 105.8 Thousand |
| 30 Apr, 2025 | 1161.0 | 1183.0 | 1154.0 | 1176.0 | 146.5 Thousand |
| 28 Apr, 2025 | 1168.0 | 1173.0 | 1148.0 | 1157.0 | 186.3 Thousand |
| 25 Apr, 2025 | 1167.0 | 1171.0 | 1148.0 | 1152.0 | 82.4 Thousand |
| 24 Apr, 2025 | 1184.0 | 1185.0 | 1161.0 | 1164.0 | 65.8 Thousand |
| 23 Apr, 2025 | 1190.0 | 1191.0 | 1179.0 | 1183.0 | 92.6 Thousand |
| 22 Apr, 2025 | 1170.0 | 1187.0 | 1154.0 | 1180.0 | 105 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC