Shizuoka Gas Co., Ltd. (9543.T)
JPY 1139.0
(-1.13%)
JPY 1139.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1053.0 | 1091.0 | 1040.0 | 1073.0 | 233.8 Thousand |
| 04 Apr, 2025 | 1116.0 | 1128.0 | 1097.0 | 1104.0 | 159.4 Thousand |
| 03 Apr, 2025 | 1105.0 | 1123.0 | 1101.0 | 1122.0 | 109 Thousand |
| 02 Apr, 2025 | 1144.0 | 1146.0 | 1135.0 | 1135.0 | 83.6 Thousand |
| 01 Apr, 2025 | 1139.0 | 1151.0 | 1132.0 | 1132.0 | 78.9 Thousand |
| 31 Mar, 2025 | 1145.0 | 1148.0 | 1122.0 | 1131.0 | 116.7 Thousand |
| 28 Mar, 2025 | 1159.0 | 1159.0 | 1144.0 | 1147.0 | 102 Thousand |
| 27 Mar, 2025 | 1150.0 | 1155.0 | 1140.0 | 1155.0 | 102 Thousand |
| 26 Mar, 2025 | 1155.0 | 1155.0 | 1141.0 | 1152.0 | 102.7 Thousand |
| 25 Mar, 2025 | 1145.0 | 1150.0 | 1132.0 | 1146.0 | 68.1 Thousand |
9311
URF
BSDGF
SDL
ALPJT
STC