HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 350.0
(-1.13%)
JPY 350.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 362.0 | 363.0 | 360.0 | 361.0 | 59.6 Thousand |
| 24 Jan, 2025 | 361.0 | 362.0 | 360.0 | 361.0 | 81.7 Thousand |
| 23 Jan, 2025 | 361.0 | 361.0 | 360.0 | 360.0 | 50.4 Thousand |
| 22 Jan, 2025 | 362.0 | 362.0 | 360.0 | 360.0 | 36.2 Thousand |
| 21 Jan, 2025 | 363.0 | 363.0 | 360.0 | 360.0 | 84.5 Thousand |
| 20 Jan, 2025 | 364.0 | 364.0 | 361.0 | 362.0 | 59.4 Thousand |
| 17 Jan, 2025 | 363.0 | 364.0 | 360.0 | 362.0 | 69.3 Thousand |
| 16 Jan, 2025 | 365.0 | 365.0 | 361.0 | 361.0 | 101.7 Thousand |
| 15 Jan, 2025 | 367.0 | 367.0 | 365.0 | 365.0 | 59.5 Thousand |
| 14 Jan, 2025 | 371.0 | 371.0 | 366.0 | 366.0 | 54 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU