HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 354.0
(0.28%)
JPY 354.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 354.0 | 355.0 | 352.0 | 354.0 | 96.1 Thousand |
| 23 Apr, 2025 | 354.0 | 355.0 | 352.0 | 352.0 | 72.6 Thousand |
| 22 Apr, 2025 | 351.0 | 354.0 | 350.0 | 351.0 | 105.3 Thousand |
| 21 Apr, 2025 | 350.0 | 350.0 | 349.0 | 349.0 | 82.3 Thousand |
| 18 Apr, 2025 | 347.0 | 349.0 | 345.0 | 349.0 | 73.5 Thousand |
| 17 Apr, 2025 | 342.0 | 344.0 | 342.0 | 342.0 | 30.9 Thousand |
| 16 Apr, 2025 | 341.0 | 345.0 | 341.0 | 343.0 | 41.7 Thousand |
| 15 Apr, 2025 | 344.0 | 347.0 | 342.0 | 342.0 | 56.3 Thousand |
| 14 Apr, 2025 | 341.0 | 348.0 | 341.0 | 344.0 | 66.5 Thousand |
| 11 Apr, 2025 | 337.0 | 342.0 | 333.0 | 340.0 | 86.5 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU