HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 350.0
(-1.13%)
JPY 350.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 336.0 | 341.0 | 336.0 | 341.0 | 130.5 Thousand |
| 09 Apr, 2025 | 329.0 | 334.0 | 325.0 | 330.0 | 135.4 Thousand |
| 08 Apr, 2025 | 328.0 | 335.0 | 327.0 | 332.0 | 147.6 Thousand |
| 07 Apr, 2025 | 320.0 | 324.0 | 311.0 | 320.0 | 237.1 Thousand |
| 04 Apr, 2025 | 333.0 | 333.0 | 326.0 | 329.0 | 283 Thousand |
| 03 Apr, 2025 | 339.0 | 339.0 | 334.0 | 335.0 | 217.2 Thousand |
| 02 Apr, 2025 | 342.0 | 344.0 | 341.0 | 341.0 | 110.3 Thousand |
| 01 Apr, 2025 | 347.0 | 347.0 | 342.0 | 342.0 | 113.5 Thousand |
| 31 Mar, 2025 | 346.0 | 348.0 | 342.0 | 342.0 | 192.7 Thousand |
| 28 Mar, 2025 | 350.0 | 351.0 | 348.0 | 349.0 | 276.3 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU