HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 350.0
(-1.13%)
JPY 350.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 355.0 | 359.0 | 354.0 | 358.0 | 532.9 Thousand |
| 26 Mar, 2025 | 355.0 | 356.0 | 353.0 | 355.0 | 230.5 Thousand |
| 25 Mar, 2025 | 353.0 | 354.0 | 350.0 | 353.0 | 287.3 Thousand |
| 24 Mar, 2025 | 356.0 | 356.0 | 351.0 | 354.0 | 418.9 Thousand |
| 21 Mar, 2025 | 353.0 | 356.0 | 352.0 | 355.0 | 308.3 Thousand |
| 19 Mar, 2025 | 353.0 | 355.0 | 352.0 | 354.0 | 228.9 Thousand |
| 18 Mar, 2025 | 353.0 | 355.0 | 353.0 | 354.0 | 228 Thousand |
| 17 Mar, 2025 | 354.0 | 356.0 | 353.0 | 353.0 | 281.5 Thousand |
| 14 Mar, 2025 | 354.0 | 357.0 | 353.0 | 354.0 | 198.2 Thousand |
| 13 Mar, 2025 | 355.0 | 357.0 | 353.0 | 355.0 | 135.8 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU