HIROSHIMA GAS Co.,Ltd. (9535.T)

JPY 350.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 348.0 348.0 345.0 346.0 78.9 Thousand
25 Feb, 2025 347.0 348.0 345.0 348.0 76 Thousand
21 Feb, 2025 350.0 350.0 345.0 347.0 253.5 Thousand
20 Feb, 2025 351.0 352.0 350.0 350.0 99.5 Thousand
19 Feb, 2025 352.0 354.0 352.0 352.0 38 Thousand
18 Feb, 2025 352.0 353.0 350.0 352.0 78.3 Thousand
17 Feb, 2025 351.0 352.0 351.0 352.0 42.4 Thousand
14 Feb, 2025 351.0 353.0 351.0 351.0 88.9 Thousand
13 Feb, 2025 351.0 352.0 350.0 351.0 145.9 Thousand
12 Feb, 2025 354.0 354.0 351.0 351.0 107.8 Thousand