HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 350.0
(-1.13%)
JPY 350.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 399.0 | 402.0 | 397.0 | 402.0 | 45.9 Thousand |
| 25 Sep, 2023 | 399.0 | 401.0 | 398.0 | 399.0 | 26.1 Thousand |
| 22 Sep, 2023 | 399.0 | 401.0 | 395.0 | 397.0 | 39.1 Thousand |
| 21 Sep, 2023 | 400.0 | 405.0 | 400.0 | 400.0 | 31.2 Thousand |
| 20 Sep, 2023 | 410.0 | 412.0 | 399.0 | 400.0 | 85.1 Thousand |
| 19 Sep, 2023 | 411.0 | 413.0 | 407.0 | 413.0 | 51.6 Thousand |
| 15 Sep, 2023 | 407.0 | 414.0 | 405.0 | 414.0 | 71.3 Thousand |
| 14 Sep, 2023 | 405.0 | 406.0 | 402.0 | 405.0 | 36.7 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU