HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 350.0
(-1.13%)
JPY 350.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 394.0 | 395.0 | 389.0 | 389.0 | 34.6 Thousand |
| 10 Oct, 2023 | 393.0 | 393.0 | 389.0 | 391.0 | 51.5 Thousand |
| 06 Oct, 2023 | 384.0 | 390.0 | 384.0 | 388.0 | 30.4 Thousand |
| 05 Oct, 2023 | 377.0 | 386.0 | 377.0 | 384.0 | 62.3 Thousand |
| 04 Oct, 2023 | 385.0 | 385.0 | 376.0 | 376.0 | 80.3 Thousand |
| 03 Oct, 2023 | 389.0 | 390.0 | 385.0 | 385.0 | 48.8 Thousand |
| 02 Oct, 2023 | 392.0 | 397.0 | 387.0 | 388.0 | 44.4 Thousand |
| 29 Sep, 2023 | 400.0 | 400.0 | 388.0 | 389.0 | 50.4 Thousand |
| 28 Sep, 2023 | 402.0 | 402.0 | 393.0 | 396.0 | 68.1 Thousand |
| 27 Sep, 2023 | 404.0 | 404.0 | 396.0 | 404.0 | 86.2 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU