HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 350.0
(-1.13%)
JPY 350.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 356.0 | 356.0 | 352.0 | 352.0 | 134.8 Thousand |
| 07 Feb, 2025 | 357.0 | 358.0 | 355.0 | 355.0 | 104.8 Thousand |
| 06 Feb, 2025 | 356.0 | 359.0 | 356.0 | 358.0 | 44.4 Thousand |
| 05 Feb, 2025 | 357.0 | 358.0 | 355.0 | 355.0 | 134.2 Thousand |
| 04 Feb, 2025 | 362.0 | 362.0 | 357.0 | 357.0 | 105.3 Thousand |
| 03 Feb, 2025 | 361.0 | 361.0 | 358.0 | 358.0 | 166.1 Thousand |
| 31 Jan, 2025 | 362.0 | 363.0 | 361.0 | 363.0 | 59 Thousand |
| 30 Jan, 2025 | 360.0 | 362.0 | 359.0 | 361.0 | 138.3 Thousand |
| 29 Jan, 2025 | 363.0 | 363.0 | 360.0 | 360.0 | 102.6 Thousand |
| 28 Jan, 2025 | 362.0 | 365.0 | 360.0 | 363.0 | 50.2 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU