HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 349.0
(-1.41%)
JPY 349.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 371.0 | 371.0 | 366.0 | 366.0 | 54 Thousand |
| 10 Jan, 2025 | 370.0 | 371.0 | 367.0 | 368.0 | 131.4 Thousand |
| 09 Jan, 2025 | 374.0 | 374.0 | 370.0 | 370.0 | 93.9 Thousand |
| 08 Jan, 2025 | 378.0 | 378.0 | 373.0 | 375.0 | 74 Thousand |
| 07 Jan, 2025 | 385.0 | 385.0 | 377.0 | 379.0 | 73.6 Thousand |
| 06 Jan, 2025 | 390.0 | 390.0 | 380.0 | 381.0 | 79.8 Thousand |
| 30 Dec, 2024 | 390.0 | 390.0 | 384.0 | 385.0 | 50.8 Thousand |
| 27 Dec, 2024 | 386.0 | 386.0 | 382.0 | 385.0 | 51.8 Thousand |
| 26 Dec, 2024 | 379.0 | 382.0 | 376.0 | 382.0 | 57.6 Thousand |
| 25 Dec, 2024 | 375.0 | 377.0 | 374.0 | 377.0 | 21.5 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU