HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 350.0
(-1.13%)
JPY 350.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 372.0 | 374.0 | 371.0 | 374.0 | 24.4 Thousand |
| 20 Dec, 2024 | 371.0 | 374.0 | 370.0 | 371.0 | 80.1 Thousand |
| 19 Dec, 2024 | 373.0 | 374.0 | 371.0 | 374.0 | 25.2 Thousand |
| 18 Dec, 2024 | 377.0 | 377.0 | 373.0 | 374.0 | 22.4 Thousand |
| 17 Dec, 2024 | 377.0 | 378.0 | 374.0 | 377.0 | 29.8 Thousand |
| 16 Dec, 2024 | 378.0 | 378.0 | 375.0 | 377.0 | 27.7 Thousand |
| 13 Dec, 2024 | 377.0 | 379.0 | 376.0 | 378.0 | 54.9 Thousand |
| 12 Dec, 2024 | 376.0 | 380.0 | 376.0 | 380.0 | 83.3 Thousand |
| 11 Dec, 2024 | 375.0 | 376.0 | 373.0 | 375.0 | 40.4 Thousand |
| 10 Dec, 2024 | 379.0 | 379.0 | 375.0 | 375.0 | 45.3 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU