HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 374.0 | 375.0 | 372.0 | 372.0 | 42.8 Thousand |
| 25 Nov, 2024 | 376.0 | 377.0 | 373.0 | 373.0 | 28.7 Thousand |
| 22 Nov, 2024 | 374.0 | 376.0 | 374.0 | 375.0 | 17.2 Thousand |
| 21 Nov, 2024 | 376.0 | 376.0 | 373.0 | 373.0 | 22.3 Thousand |
| 20 Nov, 2024 | 376.0 | 377.0 | 374.0 | 374.0 | 32.9 Thousand |
| 19 Nov, 2024 | 377.0 | 378.0 | 375.0 | 375.0 | 27.5 Thousand |
| 18 Nov, 2024 | 377.0 | 379.0 | 376.0 | 376.0 | 12.9 Thousand |
| 15 Nov, 2024 | 379.0 | 379.0 | 377.0 | 378.0 | 16.6 Thousand |
| 14 Nov, 2024 | 380.0 | 380.0 | 376.0 | 376.0 | 34.2 Thousand |
| 13 Nov, 2024 | 378.0 | 381.0 | 377.0 | 379.0 | 25.6 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU