HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 381.0 | 382.0 | 376.0 | 376.0 | 43.6 Thousand |
| 11 Nov, 2024 | 383.0 | 385.0 | 380.0 | 380.0 | 21.3 Thousand |
| 08 Nov, 2024 | 388.0 | 388.0 | 380.0 | 383.0 | 35.5 Thousand |
| 07 Nov, 2024 | 380.0 | 388.0 | 380.0 | 388.0 | 59.1 Thousand |
| 06 Nov, 2024 | 380.0 | 382.0 | 379.0 | 381.0 | 36.6 Thousand |
| 05 Nov, 2024 | 381.0 | 381.0 | 379.0 | 380.0 | 20.6 Thousand |
| 01 Nov, 2024 | 381.0 | 383.0 | 380.0 | 381.0 | 15.5 Thousand |
| 31 Oct, 2024 | 378.0 | 383.0 | 378.0 | 382.0 | 32.3 Thousand |
| 30 Oct, 2024 | 384.0 | 384.0 | 378.0 | 378.0 | 95.3 Thousand |
| 29 Oct, 2024 | 384.0 | 384.0 | 381.0 | 383.0 | 24.1 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU