HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 352.0
(0.28%)
JPY 352.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 384.0 | 384.0 | 378.0 | 378.0 | 95.3 Thousand |
| 29 Oct, 2024 | 384.0 | 384.0 | 381.0 | 383.0 | 24.1 Thousand |
| 28 Oct, 2024 | 379.0 | 382.0 | 378.0 | 382.0 | 18.5 Thousand |
| 25 Oct, 2024 | 380.0 | 380.0 | 376.0 | 376.0 | 32.7 Thousand |
| 24 Oct, 2024 | 381.0 | 383.0 | 379.0 | 380.0 | 36.4 Thousand |
| 23 Oct, 2024 | 383.0 | 384.0 | 381.0 | 381.0 | 22.5 Thousand |
| 22 Oct, 2024 | 383.0 | 384.0 | 381.0 | 381.0 | 25.7 Thousand |
| 21 Oct, 2024 | 384.0 | 384.0 | 381.0 | 383.0 | 13.4 Thousand |
| 18 Oct, 2024 | 385.0 | 386.0 | 382.0 | 382.0 | 20.9 Thousand |
| 17 Oct, 2024 | 384.0 | 388.0 | 384.0 | 384.0 | 30.4 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU