HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 352.0
(0.28%)
JPY 352.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 389.0 | 389.0 | 385.0 | 388.0 | 27.2 Thousand |
| 30 Sep, 2024 | 388.0 | 390.0 | 384.0 | 384.0 | 29.6 Thousand |
| 27 Sep, 2024 | 396.0 | 396.0 | 390.0 | 391.0 | 46.9 Thousand |
| 26 Sep, 2024 | 391.0 | 400.0 | 390.0 | 400.0 | 97.7 Thousand |
| 25 Sep, 2024 | 390.0 | 390.0 | 388.0 | 388.0 | 27.4 Thousand |
| 24 Sep, 2024 | 388.0 | 391.0 | 386.0 | 388.0 | 37.6 Thousand |
| 20 Sep, 2024 | 388.0 | 391.0 | 386.0 | 388.0 | 52 Thousand |
| 19 Sep, 2024 | 389.0 | 391.0 | 385.0 | 391.0 | 51.5 Thousand |
| 18 Sep, 2024 | 387.0 | 390.0 | 385.0 | 390.0 | 29.3 Thousand |
| 17 Sep, 2024 | 382.0 | 386.0 | 381.0 | 386.0 | 25.4 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU