HIROSHIMA GAS Co.,Ltd. (9535.T)

JPY 352.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 391.0 391.0 387.0 387.0 18 Thousand
01 Sep, 2024 391.0 391.0 387.0 387.0 18 Thousand
30 Aug, 2024 387.0 392.0 387.0 391.0 22.6 Thousand
29 Aug, 2024 387.0 388.0 385.0 388.0 25.2 Thousand
28 Aug, 2024 391.0 391.0 384.0 385.0 28.3 Thousand
27 Aug, 2024 394.0 394.0 387.0 390.0 36.8 Thousand
26 Aug, 2024 387.0 391.0 387.0 389.0 29.1 Thousand
25 Aug, 2024 387.0 391.0 387.0 389.0 29.1 Thousand
23 Aug, 2024 387.0 388.0 385.0 386.0 18 Thousand
22 Aug, 2024 386.0 388.0 384.0 388.0 13.6 Thousand