HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 352.0
(0.28%)
JPY 352.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 380.0 | 384.0 | 378.0 | 380.0 | 35.5 Thousand |
| 07 Aug, 2024 | 376.0 | 387.0 | 375.0 | 381.0 | 45.3 Thousand |
| 06 Aug, 2024 | 366.0 | 383.0 | 366.0 | 380.0 | 88.1 Thousand |
| 05 Aug, 2024 | 375.0 | 378.0 | 360.0 | 367.0 | 144.6 Thousand |
| 02 Aug, 2024 | 389.0 | 392.0 | 380.0 | 380.0 | 132.9 Thousand |
| 01 Aug, 2024 | 400.0 | 403.0 | 392.0 | 392.0 | 84.7 Thousand |
| 31 Jul, 2024 | 394.0 | 405.0 | 394.0 | 405.0 | 62.6 Thousand |
| 30 Jul, 2024 | 392.0 | 394.0 | 390.0 | 393.0 | 78.4 Thousand |
| 29 Jul, 2024 | 387.0 | 393.0 | 387.0 | 391.0 | 42.7 Thousand |
| 26 Jul, 2024 | 396.0 | 397.0 | 388.0 | 388.0 | 57.7 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU