HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 352.0
(0.28%)
JPY 352.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 387.0 | 390.0 | 387.0 | 387.0 | 55.1 Thousand |
| 09 Jul, 2024 | 389.0 | 390.0 | 386.0 | 389.0 | 41.1 Thousand |
| 08 Jul, 2024 | 391.0 | 391.0 | 387.0 | 388.0 | 39.1 Thousand |
| 05 Jul, 2024 | 395.0 | 397.0 | 392.0 | 394.0 | 38.2 Thousand |
| 04 Jul, 2024 | 392.0 | 395.0 | 391.0 | 395.0 | 28.5 Thousand |
| 03 Jul, 2024 | 392.0 | 394.0 | 390.0 | 391.0 | 34.8 Thousand |
| 02 Jul, 2024 | 397.0 | 399.0 | 393.0 | 394.0 | 53.9 Thousand |
| 01 Jul, 2024 | 400.0 | 403.0 | 395.0 | 397.0 | 69.8 Thousand |
| 28 Jun, 2024 | 397.0 | 398.0 | 391.0 | 398.0 | 88.6 Thousand |
| 27 Jun, 2024 | 393.0 | 397.0 | 392.0 | 397.0 | 95.2 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU