HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 352.0
(0.28%)
JPY 352.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 398.0 | 400.0 | 396.0 | 396.0 | 51.2 Thousand |
| 24 Jul, 2024 | 403.0 | 407.0 | 400.0 | 401.0 | 83.1 Thousand |
| 23 Jul, 2024 | 401.0 | 407.0 | 401.0 | 404.0 | 44.6 Thousand |
| 22 Jul, 2024 | 402.0 | 407.0 | 402.0 | 402.0 | 62.3 Thousand |
| 19 Jul, 2024 | 403.0 | 406.0 | 397.0 | 403.0 | 69.6 Thousand |
| 18 Jul, 2024 | 401.0 | 403.0 | 400.0 | 402.0 | 64.2 Thousand |
| 17 Jul, 2024 | 396.0 | 402.0 | 396.0 | 399.0 | 50.2 Thousand |
| 16 Jul, 2024 | 391.0 | 398.0 | 391.0 | 398.0 | 46.1 Thousand |
| 12 Jul, 2024 | 392.0 | 396.0 | 390.0 | 393.0 | 41.6 Thousand |
| 11 Jul, 2024 | 389.0 | 395.0 | 389.0 | 393.0 | 52.1 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU