HIROSHIMA GAS Co.,Ltd. (9535.T)

JPY 352.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 385.0 387.0 383.0 386.0 13.5 Thousand
20 Aug, 2024 385.0 387.0 383.0 385.0 32.6 Thousand
19 Aug, 2024 385.0 390.0 385.0 385.0 28.6 Thousand
18 Aug, 2024 385.0 390.0 385.0 385.0 28.6 Thousand
16 Aug, 2024 386.0 388.0 384.0 387.0 18.1 Thousand
15 Aug, 2024 385.0 385.0 381.0 385.0 31.3 Thousand
14 Aug, 2024 380.0 385.0 378.0 384.0 42.1 Thousand
13 Aug, 2024 377.0 379.0 376.0 377.0 34.9 Thousand
12 Aug, 2024 377.0 379.0 376.0 377.0 34.9 Thousand
09 Aug, 2024 387.0 388.0 371.0 375.0 118.3 Thousand