HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 352.0
(0.28%)
JPY 352.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 381.0 | 383.0 | 380.0 | 380.0 | 57.5 Thousand |
| 12 Sep, 2024 | 381.0 | 385.0 | 381.0 | 385.0 | 37 Thousand |
| 11 Sep, 2024 | 383.0 | 383.0 | 380.0 | 380.0 | 44.6 Thousand |
| 10 Sep, 2024 | 385.0 | 385.0 | 382.0 | 384.0 | 16.1 Thousand |
| 09 Sep, 2024 | 384.0 | 386.0 | 383.0 | 383.0 | 22.8 Thousand |
| 08 Sep, 2024 | 384.0 | 386.0 | 383.0 | 383.0 | 22.8 Thousand |
| 06 Sep, 2024 | 385.0 | 387.0 | 382.0 | 387.0 | 50.5 Thousand |
| 05 Sep, 2024 | 384.0 | 390.0 | 384.0 | 387.0 | 24.5 Thousand |
| 04 Sep, 2024 | 385.0 | 389.0 | 383.0 | 384.0 | 36.6 Thousand |
| 03 Sep, 2024 | 388.0 | 391.0 | 386.0 | 389.0 | 30.2 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU