HIROSHIMA GAS Co.,Ltd. (9535.T)
JPY 352.0
(0.28%)
JPY 352.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 384.0 | 385.0 | 381.0 | 381.0 | 35.7 Thousand |
| 15 Oct, 2024 | 384.0 | 384.0 | 382.0 | 384.0 | 21.3 Thousand |
| 11 Oct, 2024 | 384.0 | 384.0 | 381.0 | 381.0 | 34.9 Thousand |
| 10 Oct, 2024 | 383.0 | 384.0 | 381.0 | 384.0 | 27.3 Thousand |
| 09 Oct, 2024 | 383.0 | 386.0 | 382.0 | 382.0 | 43.8 Thousand |
| 08 Oct, 2024 | 392.0 | 392.0 | 382.0 | 384.0 | 40.6 Thousand |
| 07 Oct, 2024 | 391.0 | 394.0 | 389.0 | 394.0 | 49 Thousand |
| 04 Oct, 2024 | 386.0 | 389.0 | 385.0 | 387.0 | 29.8 Thousand |
| 03 Oct, 2024 | 388.0 | 389.0 | 384.0 | 385.0 | 21.7 Thousand |
| 02 Oct, 2024 | 388.0 | 390.0 | 383.0 | 384.0 | 43 Thousand |
EXDW
CHEVIOT
605007
GTI
MPSLTD
MUNJALAU