Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3040.0 | 3042.0 | 2979.0 | 2988.0 | 812 Thousand |
| 25 Jan, 2024 | 3025.0 | 3046.0 | 3014.0 | 3039.0 | 782.4 Thousand |
| 24 Jan, 2024 | 3052.0 | 3065.0 | 3014.0 | 3045.0 | 980.2 Thousand |
| 23 Jan, 2024 | 3105.0 | 3123.0 | 3045.0 | 3052.0 | 980.9 Thousand |
| 22 Jan, 2024 | 3084.0 | 3108.0 | 3058.0 | 3107.0 | 1.08 Million |
| 19 Jan, 2024 | 3081.0 | 3083.0 | 3030.0 | 3063.0 | 945.5 Thousand |
| 18 Jan, 2024 | 3124.0 | 3142.0 | 3071.0 | 3079.0 | 1.29 Million |
| 17 Jan, 2024 | 3140.0 | 3196.0 | 3122.0 | 3140.0 | 1.35 Million |
| 16 Jan, 2024 | 3215.0 | 3220.0 | 3148.0 | 3184.0 | 931.3 Thousand |
| 15 Jan, 2024 | 3180.0 | 3215.0 | 3172.0 | 3205.0 | 855.6 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF