Osaka Gas Co., Ltd. (9532.T)
JPY 3634.0
(0.33%)
JPY 3634.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3625.0 | 3635.0 | 3620.0 | 3632.0 | 94 Thousand |
| 05 Jun, 2025 | 3615.0 | 3631.0 | 3613.0 | 3625.0 | 109.8 Thousand |
| 04 Jun, 2025 | 3641.0 | 3650.0 | 3619.0 | 3620.0 | 98.3 Thousand |
| 03 Jun, 2025 | 3684.0 | 3690.0 | 3620.0 | 3624.0 | 215.6 Thousand |
| 02 Jun, 2025 | 3693.0 | 3697.0 | 3666.0 | 3669.0 | 130.1 Thousand |
| 30 May, 2025 | 3649.0 | 3675.0 | 3635.0 | 3673.0 | 2.19 Million |
| 29 May, 2025 | 3670.0 | 3670.0 | 3636.0 | 3649.0 | 959.8 Thousand |
| 28 May, 2025 | 3660.0 | 3674.0 | 3617.0 | 3644.0 | 1.13 Million |
| 27 May, 2025 | 3678.0 | 3678.0 | 3612.0 | 3647.0 | 842.2 Thousand |
| 26 May, 2025 | 3623.0 | 3657.0 | 3611.0 | 3657.0 | 551.1 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF