Osaka Gas Co., Ltd. (9532.T)
JPY 3340.0
(0.3%)
JPY 3340.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3369.0 | 3374.0 | 3324.0 | 3369.0 | 234.2 Thousand |
| 11 Apr, 2025 | 3260.0 | 3335.0 | 3237.0 | 3330.0 | 1.17 Million |
| 10 Apr, 2025 | 3389.0 | 3398.0 | 3301.0 | 3388.0 | 900.6 Thousand |
| 09 Apr, 2025 | 3250.0 | 3282.0 | 3200.0 | 3261.0 | 1.01 Million |
| 08 Apr, 2025 | 3250.0 | 3311.0 | 3200.0 | 3276.0 | 1.02 Million |
| 07 Apr, 2025 | 3219.0 | 3278.0 | 3108.0 | 3180.0 | 1.6 Million |
| 04 Apr, 2025 | 3303.0 | 3385.0 | 3299.0 | 3354.0 | 1.54 Million |
| 03 Apr, 2025 | 3265.0 | 3321.0 | 3262.0 | 3320.0 | 1.12 Million |
| 02 Apr, 2025 | 3431.0 | 3440.0 | 3362.0 | 3405.0 | 1.33 Million |
| 01 Apr, 2025 | 3454.0 | 3477.0 | 3421.0 | 3441.0 | 1 Million |
VFP
6588
TRVG
CEC
002553
MGPPF