Osaka Gas Co., Ltd. (9532.T)
JPY 3634.0
(0.33%)
JPY 3634.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2375.0 | 2409.5 | 2369.0 | 2387.0 | 1 Million |
| 05 Oct, 2023 | 2350.0 | 2371.5 | 2341.5 | 2368.5 | 1.17 Million |
| 04 Oct, 2023 | 2389.5 | 2394.5 | 2327.5 | 2338.0 | 1.45 Million |
| 03 Oct, 2023 | 2422.5 | 2436.0 | 2408.0 | 2413.5 | 1.33 Million |
| 02 Oct, 2023 | 2462.0 | 2486.0 | 2432.0 | 2435.0 | 1.56 Million |
| 29 Sep, 2023 | 2445.0 | 2471.5 | 2425.0 | 2462.0 | 2.03 Million |
| 28 Sep, 2023 | 2438.0 | 2486.5 | 2421.0 | 2472.5 | 1.28 Million |
| 27 Sep, 2023 | 2483.0 | 2490.5 | 2452.0 | 2489.0 | 1.38 Million |
| 26 Sep, 2023 | 2510.0 | 2525.5 | 2485.0 | 2505.0 | 1.23 Million |
| 25 Sep, 2023 | 2540.5 | 2540.5 | 2506.5 | 2511.5 | 924.5 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF