Osaka Gas Co., Ltd. (9532.T)
JPY 3634.0
(0.33%)
JPY 3634.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2481.5 | 2494.0 | 2451.0 | 2478.5 | 1.34 Million |
| 23 Oct, 2023 | 2470.0 | 2486.5 | 2459.5 | 2469.5 | 1.08 Million |
| 20 Oct, 2023 | 2453.0 | 2479.5 | 2434.0 | 2466.0 | 1.29 Million |
| 19 Oct, 2023 | 2440.0 | 2463.0 | 2436.5 | 2453.5 | 664.6 Thousand |
| 18 Oct, 2023 | 2455.5 | 2460.0 | 2428.5 | 2460.0 | 764.4 Thousand |
| 17 Oct, 2023 | 2462.0 | 2477.0 | 2445.0 | 2458.0 | 735.6 Thousand |
| 16 Oct, 2023 | 2450.0 | 2474.0 | 2423.0 | 2440.0 | 981.8 Thousand |
| 13 Oct, 2023 | 2431.0 | 2463.5 | 2431.0 | 2439.0 | 1.05 Million |
| 12 Oct, 2023 | 2441.5 | 2449.0 | 2416.0 | 2442.5 | 1.21 Million |
| 11 Oct, 2023 | 2460.0 | 2460.0 | 2432.0 | 2444.5 | 858.4 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF