Osaka Gas Co., Ltd. (9532.T)
JPY 3634.0
(0.33%)
JPY 3634.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2483.0 | 2490.5 | 2452.0 | 2489.0 | 1.38 Million |
| 26 Sep, 2023 | 2510.0 | 2525.5 | 2485.0 | 2505.0 | 1.23 Million |
| 25 Sep, 2023 | 2540.5 | 2540.5 | 2506.5 | 2511.5 | 924.5 Thousand |
| 22 Sep, 2023 | 2589.5 | 2589.5 | 2533.0 | 2541.0 | 934.7 Thousand |
| 21 Sep, 2023 | 2579.5 | 2609.5 | 2561.5 | 2605.0 | 1.14 Million |
| 20 Sep, 2023 | 2584.0 | 2623.0 | 2574.5 | 2586.5 | 2.13 Million |
| 19 Sep, 2023 | 2545.5 | 2572.5 | 2534.0 | 2565.0 | 1.42 Million |
| 15 Sep, 2023 | 2499.0 | 2569.0 | 2494.5 | 2546.5 | 3.14 Million |
| 14 Sep, 2023 | 2443.0 | 2459.0 | 2438.0 | 2451.5 | 1.28 Million |
VFP
6588
TRVG
CEC
002553
MGPPF