Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3031.0 | 3036.0 | 2995.5 | 3007.0 | 902.7 Thousand |
| 08 Feb, 2024 | 3075.0 | 3100.0 | 3043.0 | 3048.0 | 984.1 Thousand |
| 07 Feb, 2024 | 3063.0 | 3119.0 | 3052.0 | 3101.0 | 838.6 Thousand |
| 06 Feb, 2024 | 3100.0 | 3144.0 | 3074.0 | 3076.0 | 847.3 Thousand |
| 05 Feb, 2024 | 3099.0 | 3137.0 | 3082.0 | 3129.0 | 672.8 Thousand |
| 02 Feb, 2024 | 3109.0 | 3136.0 | 3071.0 | 3104.0 | 896 Thousand |
| 01 Feb, 2024 | 3106.0 | 3138.0 | 3071.0 | 3109.0 | 1.34 Million |
| 31 Jan, 2024 | 3090.0 | 3126.0 | 3007.0 | 3112.0 | 2.51 Million |
| 30 Jan, 2024 | 3020.0 | 3023.0 | 2965.0 | 2970.0 | 1.12 Million |
| 29 Jan, 2024 | 3019.0 | 3027.0 | 2995.0 | 3019.0 | 834.6 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF