Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3357.0 | 3363.0 | 3235.0 | 3311.0 | 1.61 Million |
| 11 Mar, 2024 | 3412.0 | 3458.0 | 3336.0 | 3360.0 | 1.82 Million |
| 08 Mar, 2024 | 3350.0 | 3446.0 | 3313.0 | 3446.0 | 4.07 Million |
| 07 Mar, 2024 | 3100.0 | 3197.0 | 3097.0 | 3197.0 | 2.12 Million |
| 06 Mar, 2024 | 3037.0 | 3122.0 | 3037.0 | 3081.0 | 1.72 Million |
| 05 Mar, 2024 | 3034.0 | 3049.0 | 3017.0 | 3042.0 | 1.12 Million |
| 04 Mar, 2024 | 3035.0 | 3050.0 | 3010.0 | 3045.0 | 1.18 Million |
| 01 Mar, 2024 | 3006.0 | 3062.0 | 2997.5 | 3062.0 | 869.1 Thousand |
| 29 Feb, 2024 | 3003.0 | 3020.0 | 2971.5 | 2994.0 | 1.66 Million |
| 28 Feb, 2024 | 3001.0 | 3063.0 | 2981.0 | 3043.0 | 1.69 Million |
VFP
6588
TRVG
CEC
002553
MGPPF