Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3336.0 3383.0 3321.0 3344.0 1.23 Million
09 Apr, 2024 3330.0 3334.0 3283.0 3307.0 845.8 Thousand
08 Apr, 2024 3303.0 3313.0 3263.0 3313.0 1.11 Million
05 Apr, 2024 3320.0 3333.0 3246.0 3303.0 1.1 Million
04 Apr, 2024 3354.0 3415.0 3343.0 3390.0 1.16 Million
03 Apr, 2024 3367.0 3391.0 3341.0 3347.0 1.13 Million
02 Apr, 2024 3325.0 3399.0 3313.0 3322.0 867.5 Thousand
01 Apr, 2024 3410.0 3433.0 3309.0 3332.0 690.3 Thousand
29 Mar, 2024 3384.0 3408.0 3369.0 3392.0 1.17 Million
28 Mar, 2024 3388.0 3410.0 3352.0 3398.0 992 Thousand