Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3550.0 | 3566.0 | 3489.0 | 3523.0 | 874.8 Thousand |
| 10 May, 2024 | 3550.0 | 3609.0 | 3543.0 | 3574.0 | 1.28 Million |
| 09 May, 2024 | 3500.0 | 3533.0 | 3421.0 | 3522.0 | 2.24 Million |
| 08 May, 2024 | 3443.0 | 3473.0 | 3410.0 | 3440.0 | 1.25 Million |
| 07 May, 2024 | 3503.0 | 3514.0 | 3445.0 | 3448.0 | 978.7 Thousand |
| 02 May, 2024 | 3456.0 | 3491.0 | 3451.0 | 3481.0 | 675.5 Thousand |
| 01 May, 2024 | 3445.0 | 3487.0 | 3415.0 | 3445.0 | 690.6 Thousand |
| 30 Apr, 2024 | 3501.0 | 3510.0 | 3418.0 | 3500.0 | 1.48 Million |
| 26 Apr, 2024 | 3400.0 | 3431.0 | 3341.0 | 3422.0 | 1.91 Million |
| 25 Apr, 2024 | 3489.0 | 3510.0 | 3410.0 | 3430.0 | 1.55 Million |
VFP
6588
TRVG
CEC
002553
MGPPF