Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3511.0 | 3619.0 | 3511.0 | 3581.0 | 878 Thousand |
| 07 Jun, 2024 | 3569.0 | 3588.0 | 3504.0 | 3511.0 | 751.5 Thousand |
| 06 Jun, 2024 | 3524.0 | 3554.0 | 3507.0 | 3530.0 | 1.24 Million |
| 05 Jun, 2024 | 3524.0 | 3535.0 | 3462.0 | 3508.0 | 1.32 Million |
| 04 Jun, 2024 | 3552.0 | 3566.0 | 3453.0 | 3506.0 | 1.35 Million |
| 03 Jun, 2024 | 3572.0 | 3610.0 | 3540.0 | 3545.0 | 1.15 Million |
| 31 May, 2024 | 3463.0 | 3572.0 | 3443.0 | 3572.0 | 4.01 Million |
| 30 May, 2024 | 3332.0 | 3459.0 | 3332.0 | 3434.0 | 1.5 Million |
| 29 May, 2024 | 3427.0 | 3433.0 | 3367.0 | 3380.0 | 1.12 Million |
| 28 May, 2024 | 3422.0 | 3442.0 | 3386.0 | 3416.0 | 1.12 Million |
VFP
6588
TRVG
CEC
002553
MGPPF