Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3433.0 | 3447.0 | 3367.0 | 3416.0 | 1.01 Million |
| 21 Jun, 2024 | 3435.0 | 3478.0 | 3411.0 | 3432.0 | 3.23 Million |
| 20 Jun, 2024 | 3427.0 | 3445.0 | 3396.0 | 3429.0 | 844.7 Thousand |
| 19 Jun, 2024 | 3469.0 | 3512.0 | 3438.0 | 3460.0 | 850.2 Thousand |
| 18 Jun, 2024 | 3523.0 | 3553.0 | 3458.0 | 3474.0 | 802.8 Thousand |
| 17 Jun, 2024 | 3542.0 | 3575.0 | 3514.0 | 3515.0 | 798.7 Thousand |
| 14 Jun, 2024 | 3532.0 | 3576.0 | 3514.0 | 3555.0 | 1.01 Million |
| 13 Jun, 2024 | 3603.0 | 3640.0 | 3536.0 | 3541.0 | 998.9 Thousand |
| 12 Jun, 2024 | 3558.0 | 3620.0 | 3554.0 | 3603.0 | 934.1 Thousand |
| 11 Jun, 2024 | 3650.0 | 3675.0 | 3590.0 | 3600.0 | 1.11 Million |
VFP
6588
TRVG
CEC
002553
MGPPF